Daily Price List (NASD)- Tuesday, 7th May, 2019
185 Views
| COMPANY | PCLOSE | OPEN | HIGH | LOW | CLOSE | CHANGE | %CHANGE | AVG PRICE | TRADES | VOLUME | VALUE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SDCSCSPLC | 15 | 15 | 15 | 14.5 | 14.99 | -0.01 | -0.07 | 14.99 | 2 | 25750 | 385875 |
| SDFCWAMCO | 170.75 | 170.75 | 187 | 154 | 160.06 | -10.69 | -6.26 | 160.06 | 7 | 69028 | 11048340 |
| SDFOODCPT | 0.66 | 0.66 | 0.72 | 0.72 | 0.66 | 0 | 0 | 0.72 | 1 | 1370 | 986.4 |
| SDNASDPLC | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0 | 3.2 | 1 | 17807166 | 56982931.2 |
| TOTAL TRANSACTION (4) | 11 | 17903314 | 68418132.6 |
Attachments
| File | Description | File size |
|---|---|---|
GTI Daily Price List (NASD)- Tuesday_ May 7th_ 2019
|
405 KB |
