Daily Price List (NASD)- Tuesday, 4th December, 2018

151 Views
SECURITYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
SDAIRLIQ6666600612001200
SDCAPDBETO30.630.633.4833.4830.60033.48151117108.28
SDCSCSPLC131313.613.513.540.544.1513.54371800972300
SDFCWAMCO155.23155.23170140146.8-8.43-5.43146.805488007163950
SDFOODCPT0.660.660.60.60.66000.6110060
SDGEFLUID0.480.480.440.440.48000.44110044
SDMASSTCOM0.530.530.580.580.53000.58110058
SDMIXREAL2.22.22.22.22.2002.21100220
SDRIGGS0.950.950.940.940.95000.94110094
SDTRUSTMB0.790.790.790.790.79000.791500395
TOTAL TRANSACTION (10)161223118155429.28

Attachments

File Description File size
pdf GTI Daily Price List (NASD)- Tuesday_ December 4th_ 2018 411 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *