Daily Price List (NASD) – Tuesday, 28th September, 2021

139 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADESVOLUMEVALUE
SD11PLC21521519419421500.00194.0012,055398,670.00
SDCSCSPLC16.9517.991716.9516.95-1.04-5.7816.9727,500127,250.00
SDFARMSPLC1111100.001.001200200.00
SDFCWAMCO12012012012012000.00120.00114,0001,680,000.00
SDFOODCPT0.830.750.8250.8250.830.0810.670.8315,000,0004,125,000.00
SDNASDPLC11.6511.5121111.650.151.3011.6531,549,90018,048,900.00
SDNGXGROUP13.0413.1313.51313.04-0.09-0.6913.04121,215,30015,851,923.50
SDUBNPROP0.990.90.990.990.990.0910.000.9915,0004,950.00
SDVITPROD2.332.332.332.332.3300.002.3312,4005,592.00
TOTAL TRANSACTION (9)23 7,796,355 40,242,486

Attachments

File Description File size
pdf Daily Price List (NASD)- Tuesday, 28-09-2021 108 KB

You may also like...