Daily Price List (NASD)- Tuesday, 28th May, 2019
147 Views
| COMPANY | PCLOSE | OPEN | HIGH | LOW | CLOSE | CHANGE | %CHANGE | AVG PRICE | TRADES | VOLUME | VALUE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SDAFRILAND | 2.37 | 2.37 | 2.42 | 2.42 | 2.37 | 0 | 0 | 2.42 | 1 | 1000 | 2420 |
| SDCSCSPLC | 14.16 | 14.16 | 14.7 | 14.45 | 14.45 | 0.29 | 2.05 | 14.45 | 3 | 5055 | 73058.5 |
| SDFCWAMCO | 163.27 | 163.27 | 177 | 168 | 163.27 | 0 | 0 | 168.27 | 5 | 1850 | 311295 |
| SDNDEP | 295.02 | 295.02 | 320 | 320 | 295.02 | 0 | 0 | 320.00 | 2 | 150 | 48000 |
| SDNIPCOPLC | 70 | 70 | 71.5 | 71.5 | 70 | 0 | 0 | 71.50 | 2 | 400 | 28600 |
| TOTAL TRANSACTION (5) | 13 | 8455 | 463373.5 |
Attachments
| File | Description | File size |
|---|---|---|
GTI Daily Price List (NASD)- Tuesday_ May 28th_ 2019
|
406 KB |
