Daily Price List (NASD)- Tuesday, 26th March, 2019

123 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
SDACORN0.160.160.160.160.16000.16150080
SDAIRLIQ66666006.00170420
SDCAPDBETO333333.4833.48330033.48110334.8
SDCSCSPLC14.0914.0914.851414.580.493.4814.58331000451900
SDFCWAMCO166.51166.51171153159.15-7.36-4.42159.154137002180350
SDGEFLUID0.490.490.520.520.49000.521500260
SDGOLDEN111.11.11001.101100110
SDNDEP300300315310310.0110.013.34310.0145989618568260
TOTAL TRANSACTION (8)1610577621201714.8

Attachments

File Description File size
pdf GTI Daily Price List (NASD)- Tuesday_ March 26th_ 2019 411 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *