Daily Price List (NASD) – Tuesday, 25th August, 2020
70 Views
| COMPANY | PCLOSE | OPEN | HIGH | LOW | CLOSE | CHANGE | %CHANGE | AVG PRICE | TRADES | VOLUME | VALUE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SDCSCSPLC | 14 | 14 | 14.5 | 14 | 14.12 | 0.12 | 0.86 | 14.12 | 5 | 201535 | 2846177.5 |
| SDFCWAMCO | 121.5 | 121.5 | 127 | 120 | 121.5 | 0 | 0 | 120.96 | 3 | 2300 | 278205 |
| SDNDEP | 330.58 | 330.58 | 300 | 299.99 | 330.58 | 0 | 0 | 300.00 | 3 | 1122 | 336598.78 |
| TOTAL TRANSACTION (3) | 11 | 204957 | 3460981.28 |
Attachments
| File | Description | File size |
|---|---|---|
GTI Daily Price List (NASD) - Tuesday_August_25th_ 2020
|
408 KB |
