Daily Price List (NASD)- Tuesday, 21st May, 2019
207 Views
COMPANY | PCLOSE | OPEN | HIGH | LOW | CLOSE | CHANGE | %CHANGE | AVG PRICE | TRADES | VOLUME | VALUE |
---|---|---|---|---|---|---|---|---|---|---|---|
SDFCWAMCO | 170.01 | 170.01 | 172 | 155.05 | 162.86 | -7.15 | -4.21 | 162.86 | 5 | 17424 | 2837736.2 |
SDNIPCOPLC | 70 | 70 | 71.5 | 71.5 | 70 | 0 | 0 | 71.50 | 2 | 244 | 17446 |
TOTAL TRANSACTION (2) | 7 | 17668 | 2855182.2 |