Daily Price List (NASD) – Tuesday, 15th September, 2020
by
GTI
·
September 15, 2020
368 Views
| COMPANY | PCLOSE | OPEN | HIGH | LOW | CLOSE | CHANGE | %CHANGE | AVG PRICE | TRADES | VOLUME | VALUE |
| SDAFRILAND | 1.66 | 1.66 | 1.8 | 1.8 | 1.66 | 0 | 0 | 1.8 | 1 | 3150 | 5670 |
| SDFCWAMCO | 125 | 125 | 137.5 | 130 | 130.31 | 5.31 | 4.248 | 130.30754857365 | 5 | 59137 | 7705997.5 |
| SDFOODCPT | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0.75 | 1 | 9500 | 7125 |
| SDNDEP | 330.58 | 330.58 | 298 | 298 | 330.58 | 0 | 0 | 297.99 | 1 | 100 | 29799 |
| SDNIPCOPLC | 65.31 | 65.31 | 70 | 70 | 70 | 4.69 | 7.1811361200429 | 70 | 1 | 950000 | 66500000 |
| SDVFDGROUP | 105.07 | 105.07 | 105.1 | 105.1 | 105.07 | 0 | 0 | 105.07 | 2 | 1679 | 176412.53 |
| TOTAL TRANSACTION (6) | | | | | | | | | 11 | 1023566 | 74425004.03 |
GTI Daily Price List (NASD) - Tuesday_September_15th_ 2020
