Daily Price List (NASD) – Tuesday, 10th August, 2021

110 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME VALUE
SDCSCSPLC1717.0917.21717-0.09-0.5317.013154,0002,619,300.00
SDFCWAMCO127127121.15121.1512700.00121.15112415,022.60
SDFOODCPT0.860.790.860.860.860.078.860.861125,000107,500.00
SDNASDPLC3.53.53.853.53.500.003.50830,000,000105,060,395.72
SDNDEP259.85259.85255255259.8500.00255.0014,0591,035,045.00
SDNGXGROUP16.7616.641716.716.760.120.7216.7616997,97916,730,154.30
SDNIPCOPLC7770777777710.0077.00125,5501,967,350.00
TOTAL TRANSACTION (7)31 31,306,712 127,534,768

Attachments

File Description File size
pdf Daily Price List (NASD)- Tuesday, 10-08-2021 106 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *