Daily Price List (NASD) – Tueday, 7th July, 2020
115 Views
| COMPANY | PCLOSE | OPEN | HIGH | LOW | CLOSE | CHANGE | %CHANGE | AVG PRICE | TRADES | VOLUME | VALUE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SDCSCSPLC | 14.98 | 14.98 | 13.6 | 13.5 | 13.53 | -1.45 | -9.6795727636849 | 13.527487630566 | 5 | 9095 | 123032.5 |
| SDFCWAMCO | 120.86 | 120.86 | 125 | 115 | 124.36 | 3.5 | 2.895912626179 | 124.35545454545 | 4 | 11000 | 1367910 |
| SDNDEP | 325 | 325 | 333.5 | 325 | 325 | 0 | 0 | 327.85674931129 | 2 | 18150 | 5950600 |
| TOTAL TRANSACTION (3) | 11 | 38245 | 7441542.5 |
Attachments
| File | Description | File size |
|---|---|---|
GTI Daily Price List (NASD) - Tuesday_July_7th_ 2020
|
408 KB |
