Daily Price List (NASD) – Thursday, October 4th, 2018

216 Views

SECURITYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
SDAFRILAND2.52.52.52.502.50002.501350875
SDCAPDBETO3434343234.000033.21449416408
SDCSCSPLC13.8513.8513.11313.01-0.84-6.0613.0141994002593210
SDFCWAMCO150.03150.03152142143.34-6.69-4.46143.345574218230543
SDFOODCPT0.620.620.60.60.62000.6031200720
SDMIXREAL2.212.212.232.232.21002.231100223
SDNDEP159.09159.09181.5170170.311.217.05170.303370046301720
SDNIPCOPLC8080808080.000080.001274002192000
SDTRUSTMB0.790.790.70.70.79000.70110070
TOTAL TRANSACTION (9)2332346919335769

Attachments

File Description File size
pdf GTI Daily Price List (NASD) Thursday, October 4th, 2018 183 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *