Daily Price List (NASD) – Thursday, October 4th, 2018
216 Views
| SECURITY | PCLOSE | OPEN | HIGH | LOW | CLOSE | CHANGE | %CHANGE | AVG PRICE | TRADES | VOLUME | VALUE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SDAFRILAND | 2.5 | 2.5 | 2.5 | 2.50 | 2.50 | 0 | 0 | 2.50 | 1 | 350 | 875 |
| SDCAPDBETO | 34 | 34 | 34 | 32 | 34.00 | 0 | 0 | 33.21 | 4 | 494 | 16408 |
| SDCSCSPLC | 13.85 | 13.85 | 13.1 | 13 | 13.01 | -0.84 | -6.06 | 13.01 | 4 | 199400 | 2593210 |
| SDFCWAMCO | 150.03 | 150.03 | 152 | 142 | 143.34 | -6.69 | -4.46 | 143.34 | 5 | 57421 | 8230543 |
| SDFOODCPT | 0.62 | 0.62 | 0.6 | 0.6 | 0.62 | 0 | 0 | 0.60 | 3 | 1200 | 720 |
| SDMIXREAL | 2.21 | 2.21 | 2.23 | 2.23 | 2.21 | 0 | 0 | 2.23 | 1 | 100 | 223 |
| SDNDEP | 159.09 | 159.09 | 181.5 | 170 | 170.3 | 11.21 | 7.05 | 170.30 | 3 | 37004 | 6301720 |
| SDNIPCOPLC | 80 | 80 | 80 | 80 | 80.00 | 0 | 0 | 80.00 | 1 | 27400 | 2192000 |
| SDTRUSTMB | 0.79 | 0.79 | 0.7 | 0.7 | 0.79 | 0 | 0 | 0.70 | 1 | 100 | 70 |
| TOTAL TRANSACTION (9) | 23 | 323469 | 19335769 |
Attachments
| File | Description | File size |
|---|---|---|
GTI Daily Price List (NASD) Thursday, October 4th, 2018
|
183 KB |
