Daily Price List (NASD) – Thursday, 8th July, 2021

157 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME VALUE
SD11PLC21521521521521500.00215.001100,00021,500,000.00
SDCSCSPLC16.9917.761916.916.99-0.77-4.3417.017152,3002,589,990.00
SDFCWAMCO12012012312312000.00123.001404,920.00
SDNDEP280.5280.5280.01280.01280.500.00280.0111,820509,618.20
SDNGXGROUP17.5517.3617.9517.4617.550.191.0917.55281,181,00020,725,372.00
SDNIPCOPLC707077707000.0070.05328,0001,961,400.00
TOTAL TRANSACTION (6)41 1,463,160 47,291,300

Attachments

File Description File size
pdf Daily Price List (NASD)- Thursday, 08-07-2021 106 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *