Daily Price List (NASD) – Thursday, 7th October, 2021

115 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME VALUE
SDAFRILAND
1.15
1.21.201.081.15-0.05-4.171.15455,62963,966.04
SDCSCSPLC
1716.517.0017.00170.53.0317.00112,000204,000.00
SDMIXREAL
1.951.971.971.951.95-0.02-1.021.952601,0001,171,970.00
SDNASDPLC
1211.8112.0012.00120.191.6112.002150,0001,800,000.00
SDNDEP
247.5250247.50247.50247.5-2.5-1.00247.50120,0004,950,000.00
SDNGXGROUP
16.1514.6816.1516.1516.151.4710.0116.157200,0003,229,023.86
TOTAL TRANSACTION (6)17 1,038,629 11,418,960

You may also like...