Daily Price List (NASD)- Thursday, 6th June, 2019
178 Views
| COMPANY | PCLOSE | OPEN | HIGH | LOW | CLOSE | CHANGE | %CHANGE | AVG PRICE | TRADES | VOLUME | VALUE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SDCSCSPLC | 14.95 | 14.95 | 14.9 | 14.9 | 14.95 | 0 | 0 | 14.90 | 1 | 1000 | 14900 |
| SDFCWAMCO | 155.33 | 155.33 | 168 | 155 | 155.33 | 0 | 0 | 158.99 | 3 | 2885 | 458680 |
| SDFOODCPT | 0.66 | 0.66 | 0.7 | 0.7 | 0.7 | 0.04 | 6.06 | 0.70 | 4 | 64961084 | 45472758.8 |
| SDUBNPROP | 1.44 | 1.44 | 1.48 | 1.3 | 1.3 | -0.14 | -9.72 | 1.30 | 2 | 3700030 | 4810044.4 |
| TOTAL TRANSACTION (4) | 10 | 68664999 | 50756383.2 |
Attachments
| File | Description | File size |
|---|---|---|
GTI Daily Price List (NASD)- Thursday_ June 6th_ 2019
|
406 KB |
