Daily Price List (NASD) – Thursday, 4th June, 2020
395 Views
| SECURITY | PCLOSE | OPEN | HIGH | LOW | CLOSE | CHANGE | %CHANGE | AVG PRICE | TRADES | VOLUME | VALUE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SDAFRILAND | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 | 0 | 2.2 | 1 | 2000 | 4400 |
| SDAIRLIQ | 6 | 6 | 6.2 | 6.2 | 6 | 0 | 0 | 6.2 | 1 | 500 | 3100 |
| SDCSCSPLC | 13.55 | 13.55 | 13.95 | 13.9 | 13.9 | 0.35 | 2.58 | 13.90 | 2 | 71947 | 1000153.3 |
| SDFCWAMCO | 113.19 | 113.19 | 115 | 113.19 | 113.19 | 0 | 0 | 113.54 | 4 | 5100 | 579070 |
| SDNDEP | 278.21 | 278.21 | 300 | 300 | 300 | 21.79 | 7.83 | 300 | 2 | 10300 | 3090000 |
| TOTAL TRANSACTION (5) | 10 | 89847 | 4676723.3 |
Attachments
| File | Description | File size |
|---|---|---|
GTI Daily Price List- Tuesday_ May 19th_ 2020
|
508 KB |
