Daily Price List (NASD) – Thursday, 3rd June, 2021
71 Views
| COMPANY | PCLOSE | OPEN | HIGH | LOW | CLOSE | CHANGE | %CHANGE | AVG PRICE | TRADES | VOLUME | VALUE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SDCSCSPLC | 18.56 | 18 | 19.8 | 18 | 18.56 | 0.56 | 3.11 | 18.56 | 5 | 137,619 | 2,554,730.60 |
| SDFCWAMCO | 120 | 120 | 129 | 125 | 120 | 0 | 0.00 | 127.97 | 3 | 4,180 | 534,900.00 |
| SDNDEP | 300 | 300 | 300 | 300 | 300 | 0 | 0.00 | 300.00 | 1 | 10,000 | 3,000,000.00 |
| SDNGXGROUP | 19.37 | 20.49 | 20.95 | 19 | 19.37 | -1.12 | -5.47 | 19.37 | 33 | 3,264,476 | 63,248,789.60 |
| SDUBNPROP | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 | 0.00 | 1.20 | 1 | 6,000 | 7,200.00 |
| TOTAL TRANSACTION (5) | 43 | 3,422,275 | 69,345,620 |
Attachments
| File | Description | File size |
|---|---|---|
Daily Price List (NASD)- Thursday, 03-06-2021
|
105 KB |
