Daily Price List (NASD)- Thursday, 2nd May, 2019
by
GTI Research
·
May 2, 2019
181 Views
| COMPANY | PCLOSE | OPEN | HIGH | LOW | CLOSE | CHANGE | %CHANGE | AVG PRICE | TRADES | VOLUME | VALUE |
| SDAFRILAND | 2.35 | 2.35 | 2.48 | 2.48 | 2.48 | 0.13 | 5.53 | 2.48 | 2 | 21200 | 52576 |
| SDCSCSPLC | 13.75 | 13.75 | 15 | 15 | 13.75 | 0 | 0 | 15.00 | 1 | 100 | 1500 |
| SDFCWAMCO | 169.62 | 169.62 | 170 | 170 | 169.62 | 0 | 0 | 170.00 | 1 | 100 | 17000 |
| SDMIXREAL | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 | 0 | 2.20 | 1 | 1000 | 2200 |
| SDNDEP | 300 | 300 | 295 | 275 | 289.05 | -10.95 | -3.65 | 289.05 | 3 | 69321 | 20037300 |
| SDRIGGS | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0.95 | 1 | 172626578 | 163995249.1 |
| TOTAL TRANSACTION (6) | | | | | | | | | 9 | 172718299 | 184105825.1 |
GTI Daily Price List (NASD)- Thursday_ May 2nd_ 2019
