Daily Price List (NASD)- Thursday, 28th November, 2019

53 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME VALUE
SDAIRLIQ6.006.005.905.9060.000.001.001 2,000 11,800.00
SDALLINSUR1.191.191.191.191.190.000.001.001 150,000 178,500.00
SDCSCSPLC12.0112.0112.0011.5011.5-0.51-4.254.002 100,380 1,154,560.00
SDFCWAMCO123.00123.00124.00115.19118.74-4.26-3.464.007 250,048 29,689,876.30
SDMIXREAL2.202.202.102.102.20.000.001.001 1,000 2,100.00
SDNASDPLC3.603.503.503.5-0.10-2.781.005 5,000 17,500.00
SDNDEP318.51318.51315.00315.00318.510.000.006.001100 31,500.00
TOTAL TRANSACTION (7)18 508,528 31,085,836

Attachments

File Description File size
pdf GTI Daily Price List (NASD)- Thursday_ November 28th_ 2019 415 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *