Daily Price List (NASD) – Thursday, 28th May, 2020
183 Views
| SECURITY | PCLOSE | OPEN | HIGH | LOW | CLOSE | CHANGE | %CHANGE | AVG PRICE | TRADES | VOLUME | VALUE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SDCSCSPLC | 12.69 | 12.69 | 13.55 | 13.55 | 13.55 | 0.86 | 6.78 | 13.55 | 1 | 170000000 | 2303500000 |
| SDFCWAMCO | 113.19 | 113.19 | 120 | 120 | 113.19 | 0 | 0 | 120.00 | 2 | 240 | 28800 |
| SDNDEP | 292 | 292 | 309.95 | 292 | 292 | 0 | 0 | 309.41 | 5 | 69485 | 21499180.75 |
| TOTAL TRANSACTION (3) | 8 | 170069725 | 2325027980.75 |
Attachments
| File | Description | File size |
|---|---|---|
GTI Daily Price List- Tuesday_ May 19th_ 2020
|
508 KB |
