Daily Price List (NASD) – Thursday, 27th May, 2021

144 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADESVOLUMEVALUE
SDAFRILAND1.251.251.251.251.2500.001.2511,4001,750.00
SDAIRLIQ6666600.006.0064,08024,480.00
SDCSCSPLC17.6517.517.6517.6517.650.150.8617.6528,500150,025.00
SDFCWAMCO130.37130.37134.2134.2130.3700.00134.2023,550476,410.00
SDMIXREAL1.981.981.981.981.9800.001.9812,0003,960.00
SDNDEP300310300300300-10-3.23300.00150,00015,000,000.00
SDNGXGROUP22.0921.3122.820.6122.090.783.6622.09386,662,909147,190,263.18
SDUBNPROP1.21.21.21.21.200.001.2012,0002,400.00
TOTAL TRANSACTION (8)52 6,734,439 162,849,288

Attachments

File Description File size
pdf Daily Price List (NASD)- Thursday, 27-05-2021 108 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *