Daily Price List (NASD) – Thursday, 27th February, 2020
154 Views
| COMPANY | PCLOSE | OPEN | HIGH | LOW | CLOSE | CHANGE | %CHANGE | AVG PRICE | TRADES | VOLUME | VALUE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SDALLINSUR | 1.19 | 1.19 | 1.2 | 1.2 | 1.19 | 0 | 0 | 1.2 | 8 | 16000 | 19200 |
| SDARMLIFE | 0.5 | 0.5 | 0.62 | 0.62 | 0.5 | 0 | 0 | 0.62 | 2 | 7392953710 | 4583631300.2 |
| SDFCWAMCO | 122 | 122 | 122 | 122 | 122 | 0 | 0 | 122 | 1 | 100000 | 12200000 |
| SDNDEP | 323.11 | 323.11 | 310 | 310 | 323.11 | 0 | 0 | 310 | 1 | 331 | 102610 |
| TOTAL TRANSACTION (4) | 12 | 7393070041 | 4595953110.2 |
Attachments
| File | Description | File size |
|---|---|---|
GTI Daily Price List (NASD)- Thursday_ February 27th_ 2020
|
408 KB |
