Daily Price List (NASD) – Thursday, 25th June, 2020
COMPANY | PCLOSE | OPEN | HIGH | LOW | CLOSE | CHANGE | %CHANGE | AVG PRICE | TRADES | VOLUME | VALUE |
---|---|---|---|---|---|---|---|---|---|---|---|
SDCSCSPLC | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | 0 | 13.97 | 1 | 1740 | 24307.8 |
SDFCWAMCO | 119.88 | 119.88 | 120 | 119.7 | 119.88 | 0 | 0 | 119.77784653465 | 5 | 10100 | 1209756.25 |
SDNDEP | 325 | 325 | 300 | 300 | 325 | 0 | 0 | 300 | 1 | 4900 | 1470000 |
TOTAL TRANSACTION (3) | 7 | 16740 | 2704064.05 |