Daily Price List (NASD) – Thursday, 24th September, 2020
96 Views
| COMPANY | PCLOSE | OPEN | HIGH | LOW | CLOSE | CHANGE | %CHANGE | AVG PRICE | TRADES | VOLUME | VALUE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SDFCWAMCO | 130.31 | 130.31 | 137.5 | 137.5 | 130.31 | 0 | 0 | 137.5 | 1 | 1780 | 244750 |
| SDFOODCPT | 0.68 | 0.68 | 0.74 | 0.74 | 0.74 | 0.06 | 8.82 | 0.74 | 1 | 1000000 | 740000 |
| SDNDEP | 330.58 | 330.58 | 330.25 | 297.53 | 312.38 | -18.2 | -5.51 | 312.38 | 3 | 29800 | 9309044 |
| TOTAL TRANSACTION (3) | 5 | 1031580 | 10293794 |
Attachments
| File | Description | File size |
|---|---|---|
GTI Daily Price List (NASD) - Thursday_September_24th_ 2020
|
409 KB |
