Daily Price List (NASD) – Thursday, 21st October, 2021

82 Views

Daily Price List (NASD)- Thursday,21-10-2021.csv

COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME VALUE
SDCSCSPLC16.816.8171716.800.0017.0012,70045,900.00
SDFCWAMCO12812812012012800.00120.0011,200144,000.00
SDNASDPLC13.6513.513.713.613.650.151.1113.652200,0002,730,000.00
SDNDEP25025025125025000.00250.0725,4001,350,400.00
TOTAL TRANSACTION (4)6 209,300 4,270,300

Attachments

File Description File size
pdf Daily Price List (NASD)- Thursday,21-10-2021 219 KB

You may also like...