Daily Price List (NASD) – Thursday, 20th August, 2020
100 Views
| COMPANY | PCLOSE | OPEN | HIGH | LOW | CLOSE | CHANGE | %CHANGE | AVG PRICE | TRADES | VOLUME | VALUE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SDAFRILAND | 1.98 | 1.98 | 1.98 | 1.79 | 1.84 | -0.14 | -7.07 | 1.84 | 3 | 40000 | 73600 |
| SDAIRLIQ | 6 | 6 | 6.2 | 6.2 | 6 | 0 | 0 | 6.2 | 3 | 2460 | 15252 |
| SDCSCSPLC | 14 | 14 | 14 | 14 | 14 | 0 | 0 | 14 | 1 | 1000 | 14000 |
| SDFCWAMCO | 120.01 | 120.01 | 126.5 | 110 | 120.01 | 0 | 0 | 110.58 | 6 | 40492 | 4477752.5 |
| SDNDEP | 330.58 | 330.58 | 347.5 | 299.99 | 330.58 | 0 | 0 | 343.02 | 5 | 50430 | 17298521.3 |
| TOTAL TRANSACTION (5) | 18 | 134382 | 21879125.8 |
Attachments
| File | Description | File size |
|---|---|---|
GTI Daily Price List (NASD) - Thursday_August_20th_ 2020
|
412 KB |
