Daily Price List (NASD)- Thursday, 1st August, 2019

79 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
SDAIRLIQ66666006.00110006000
SDCAPDBETO33333636330036.00125900
SDCSCSPLC13.5513.5514.8512.512.51-1.04-7.6813.9363518654900119.25
SDFCWAMCO141.11141.11142136141.720.610.43141.7210530517518306
SDMIXREAL2.22.22.12.12.2002.102390819
SDNDEP32032032332032000322.00361932
SDUBNPROP1.651.651.811.811.65001.8111000018100
TOTAL TRANSACTION (7)2441633712446176.25

Attachments

File Description File size
pdf GTI Daily Price List (NASD)- Thursday_ Agust 1st_ 2019 414 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *