Daily Price List (NASD) – Thursday, 18th February, 2021

71 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
SDACORN0.160.160.170.20.16000.19
11000170
SDAIRLIQ666660062300018000
SDCSCSPLC1616161616001625365008584000
SDFCWAMCO127.86128.74128125127.860.88-0.68126.57541276920140.9
SDFOODCPT0.80.80.80.80.8000.811000800
SDGEFLUID0.750.750.750.80.75000.7811000750
SDNDEP301.84308.5309300301.846.66-2.16304.536419019375115
SDRSOURCE0.450.450.410.40.45000.40511000410
SDUBNPROP1.261.261.261.31.26001.28110001260
TOTAL TRANSACTION (9) 1966281734900645.9

Attachments

File Description File size
pdf Daily Price List (NASD)- Thursday, 18-02-2021 219 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *