Daily Price List (NASD)- Thursday, 17th January, 2019

148 Views
SECURITYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
SDAGMBANK0.580.580.580.580.58000.5825833333833.14
SDCSCSPLC13.1213.1213.51313-0.12-0.9113.0046501008451350
SDFCWAMCO169.63169.63154154169.6300154.00110015400
SDFOODCPT0.660.660.60.60.66000.60110060
SDLIGHTFSP0.50.50.50.50.5000.501200000100000
SDUBNPROP1.351.351.481.481.480.139.631.481800000011840000
TOTAL TRANSACTION (6)108,908,63320,440,643.14

Attachments

File Description File size
pdf GTI Daily Price List (NASD)- Thursday_ January 17th_ 2019 408 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *