Daily Price List (NASD) – Thursday, 15th July, 2021

132 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME VALUE
SD11PLC23023025025023000.00250.00111027,500.00
SDAFRILAND1.351.251.351.351.350.18.001.35188,269119,163.15
SDCSCSPLC18.6418.64191918.6400.0019.0023,30062,700.00
SDFCWAMCO120.63120122120120.630.630.52120.61517,2402,079,316.00
SDFOODCPT0.840.80.840.840.840.045.000.841125,000105,000.00
SDNDEP30030030027530000.00282.7865,3231,505,240.00
SDNGXGROUP17.5117.461817.217.510.050.2917.323210,036,450173,881,000.25
SDVFDGROUP361.82353.31361.82361.82361.828.512.41361.8232,093,902757,615,621.64
TOTAL TRANSACTION (8)51 12,369,594 935,395,541

Attachments

File Description File size
pdf Daily Price List (NASD)- Thursday, 15-07-2021 107 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *