Daily Price List (NASD) – Monday, 8th June, 2020
COMPANY | PCLOSE | OPEN | HIGH | LOW | CLOSE | CHANGE | %CHANGE | AVG PRICE | TRADES | VOLUME | VALUE |
---|---|---|---|---|---|---|---|---|---|---|---|
SDCSCSPLC | 13.5 | 13.5 | 13.5 | 13 | 13.05 | -0.45 | -3.33 | 13.05 | 6 | 113950 | 1487600 |
SDNDEP | 300 | 300 | 312.5 | 312.5 | 300 | 0 | 0 | 312.5 | 1 | 19500 | 6093750 |
TOTAL TRANSACTION (2) | 7 | 133450 | 7581350 |