Daily Price List (NASD) – Monday, 6th September, 2021

122 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME VALUE
SDCSCSPLC16.1716.17171716.1700.0017.0025,00085,000.00
SDFCWAMCO121.27122.52122121121.27-1.25-1.02121.28336,4664,422,460.00
SDFOODCPT0.80.860.80.80.8-0.06-6.980.802200,000160,000.00
SDNGXGROUP16.0216.4516.51616.02-0.43-2.6116.02111,937,24131,043,598.70
SDNIPCOPLC777784.784.77700.0084.7011008,470.00
SDVFDGROUP361.82361.82361.82361.82361.8200.00361.8214014,472.80
TOTAL TRANSACTION (6)20 2,178,847 35,734,002

Attachments

File Description File size
pdf Daily Price List (NASD)- Monday, 06-09-2021 107 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *