Daily Price List (NASD)- Monday, 3rd June, 2019
151 Views
| COMPANY | PCLOSE | OPEN | HIGH | LOW | CLOSE | CHANGE | %CHANGE | AVG PRICE | TRADES | VOLUME | VALUE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SDCSCSPLC | 14.45 | 14.45 | 14.95 | 14.95 | 14.95 | 0.5 | 3.46 | 14.95 | 1 | 90000 | 1345500 |
| SDFCWAMCO | 163.27 | 163.27 | 156 | 155 | 155.33 | -7.94 | -4.86 | 155.33 | 3 | 9100 | 1413520 |
| SDNIPCOPLC | 70 | 70 | 71.5 | 71.5 | 71.5 | 1.5 | 2.14 | 71.50 | 1 | 7752 | 554268 |
| TOTAL TRANSACTION (3) | 5 | 106852 | 3313288 |
Attachments
| File | Description | File size |
|---|---|---|
GTI Daily Price List (NASD)- Monday_ June 3rd_ 2019
|
404 KB |
