Daily Price List (NASD) – Monday, 29th October, 2018

183 Views

 

SECURITYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
SDAIRLIQ66666006.001100600
SDCAPDBETO34343131340031.0011003100
SDCSCSPLC13.0413.04141313-0.04-0.3113.0025001006501400
SDFCWAMCO149.09149.09153150150.060.970.65150.06810342515519900
SDFOODCPT0.660.660.60.60.66000.60110060
SDMIXREAL2.22.22.22.22.2002.202200440
SDSWAPPLC0.880.880.970.970.88000.97110097
SDTRUSTMB0.790.790.70.70.79000.70110070
SDVITPROD2.332.332.332.332.33002.331200466
TOTAL TRANSACTION (9)18604,42522,026,133

Attachments

File Description File size
pdf GTI Daily Price List (NASD) Monday, October 29th, 2018 342 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *