Daily Price List (NASD)- Monday, 27th May, 2019
162 Views
| COMPANY | PCLOSE | OPEN | HIGH | LOW | CLOSE | CHANGE | %CHANGE | AVG PRICE | TRADES | VOLUME | VALUE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SDFCWAMCO | 163.27 | 163.27 | 169.9 | 163 | 163.27 | 0 | 0 | 168.10 | 6 | 1053 | 177007.2 |
| SDMIXREAL | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 | 0 | 2.20 | 1 | 500 | 1100 |
| SDNDEP | 295 | 295 | 320 | 295 | 295.02 | 0.02 | 0.01 | 295.02 | 2 | 8646 | 2550720 |
| SDNIPCOPLC | 70 | 70 | 71.5 | 71.5 | 70 | 0 | 0 | 71.50 | 3 | 120 | 8580 |
| TOTAL TRANSACTION (4) | 12 | 10319 | 2737407.2 |
Attachments
| File | Description | File size |
|---|---|---|
GTI Daily Price List (NASD)- Monday_ May 27th_ 2019
|
403 KB |
