Daily Price List (NASD) – Monday, 22nd June, 2020
87 Views
| COMPANY | PCLOSE | OPEN | HIGH | LOW | CLOSE | CHANGE | %CHANGE | AVG PRICE | TRADES | VOLUME | VALUE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SDAFRILAND | 2.2 | 2.2 | 2.18 | 2.18 | 2.2 | 0 | 0 | 2.18 | 1 | 2000 | 4360 |
| SDCSCSPLC | 13.55 | 13.55 | 13.55 | 13 | 13 | -0.55 | -4.0590405904059 | 13.008013390002 | 4 | 703510 | 9151267.5 |
| SDFOODCPT | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 | 0 | 0.7 | 1 | 5000000 | 3500000 |
| SDNDEP | 318.95 | 318.95 | 295 | 295 | 318.95 | 0 | 0 | 295 | 1 | 20000 | 5900000 |
| TOTAL TRANSACTION (4) | 7 | 5725510 | 18555627.5 |
Attachments
| File | Description | File size |
|---|---|---|
GTI Daily Price List (NASD) - Monday_June_22nd_ 2020
|
410 KB |
