Daily Price List (NASD) – Monday, 22nd June, 2020
COMPANY | PCLOSE | OPEN | HIGH | LOW | CLOSE | CHANGE | %CHANGE | AVG PRICE | TRADES | VOLUME | VALUE |
---|---|---|---|---|---|---|---|---|---|---|---|
SDAFRILAND | 2.2 | 2.2 | 2.18 | 2.18 | 2.2 | 0 | 0 | 2.18 | 1 | 2000 | 4360 |
SDCSCSPLC | 13.55 | 13.55 | 13.55 | 13 | 13 | -0.55 | -4.0590405904059 | 13.008013390002 | 4 | 703510 | 9151267.5 |
SDFOODCPT | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 | 0 | 0.7 | 1 | 5000000 | 3500000 |
SDNDEP | 318.95 | 318.95 | 295 | 295 | 318.95 | 0 | 0 | 295 | 1 | 20000 | 5900000 |
TOTAL TRANSACTION (4) | 7 | 5725510 | 18555627.5 |