Daily Price List (NASD)- Monday, 20th May, 2019
184 Views
| COMPANY | PCLOSE | OPEN | HIGH | LOW | CLOSE | CHANGE | %CHANGE | AVG PRICE | TRADES | VOLUME | VALUE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SDAFRILAND | 2.4 | 2.4 | 2.48 | 2.48 | 2.4 | 0 | 0 | 2.48 | 1 | 100 | 248 |
| SDCSCSPLC | 14.15 | 14.15 | 14.95 | 14.95 | 14.15 | 0 | 0 | 14.95 | 2 | 3100 | 46345 |
| SDFOODCPT | 0.66 | 0.66 | 0.7 | 0.7 | 0.66 | 0 | 0 | 0.7 | 1 | 2000 | 1400 |
| SDNDEP | 295 | 295 | 295 | 295 | 295 | 0 | 0 | 295 | 1 | 25200 | 7434000 |
| SDNIPCOPLC | 76 | 76 | 70 | 70 | 70 | -6 | -7.89 | 70 | 1 | 80000 | 5600000 |
| TOTAL TRANSACTION (5) | 6 | 110400 | 13081993 |
Attachments
| File | Description | File size |
|---|---|---|
GTI Daily Price List (NASD)- Monday_ May 20th_ 2019
|
406 KB |
