Daily Price List (NASD) – Monday, 20th July, 2020
99 Views
| COMPANY | PCLOSE | OPEN | HIGH | LOW | CLOSE | CHANGE | %CHANGE | AVG PRICE | TRADES | VOLUME | VALUE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SDAFRILAND | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 | 0 | 2.2 | 2 | 3730 | 8206 |
| SDCSCSPLC | 14 | 14 | 14 | 14 | 14 | 0 | 0 | 14 | 1 | 350 | 4900 |
| SDFCWAMCO | 121 | 121 | 122 | 119 | 121.15 | 0.15000000000001 | 0.12396694214877 | 120.87820587891 | 10 | 42695 | 5160895 |
| SDNDEP | 306.65 | 306.65 | 295 | 292.5 | 306.65 | 0 | 0 | 293.07692307692 | 2 | 65 | 19050 |
| SDVFDGROUP | 105.07 | 105.07 | 105.07 | 105.07 | 105.07 | 0 | 0 | 105.07 | 1 | 15000 | 1576050 |
| TOTAL TRANSACTION (5) | 16 | 61840 | 6769101 |
Attachments
| File | Description | File size |
|---|---|---|
GTI Daily Price List (NASD) - Monday_July_20th_ 2020
|
411 KB |
