Daily Price List (NASD) – Monday, 18th May, 2020
186 Views
| SECURITY | PCLOSE | OPEN | HIGH | LOW | CLOSE | CHANGE | %CHANGE | AVG PRICE | TRADES | VOLUME | VALUE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SDCSCSPLC | 12.69 | 12.69 | 13 | 13 | 12.69 | 0 | 0 | 13 | 1 | 200000 | 2600000 |
| SDFCWAMCO | 120 | 120 | 120 | 120 | 120 | 0 | 0 | 120 | 1 | 641 | 76920 |
| SDNDEP | 292 | 292 | 270 | 270 | 270 | -22 | -7.53 | 270 | 4 | 19580 | 5286600 |
| SDVFDGROUP | 101.77 | 101.77 | 91.593 | 91.593 | 101.77 | 0 | 0 | 91.593 | 1 | 50000 | 4579650 |
| TOTAL TRANSACTION (4) | 7 | 270221 | 12543170 |
Attachments
| File | Description | File size |
|---|---|---|
GTI Daily Price List (NASD)- Monday_ May 18th_ 2020
|
407 KB |
