Daily Price List (NASD) – Monday, 16th March, 2020
189 Views
| COMPANY | PCLOSE | OPEN | HIGH | LOW | CLOSE | CHANGE | %CHANGE | AVG PRICE | TRADES | VOLUME | VALUE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SDAFRILAND | 2 | 2 | 2.1 | 2.1 | 2 | 0 | 0 | 2.1 | 3 | 2000 | 4200 |
| SDCSCSPLC | 12 | 12 | 12.45 | 12 | 12 | 0 | 0 | 12.003169014085 | 5 | 710000 | 8522250 |
| SDFCWAMCO | 122 | 122 | 120 | 115 | 122 | 0 | 0 | 119.78873239437 | 3 | 42600 | 5103000 |
| SDLIGHTFSP | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 | 0.5 | 1 | 400000 | 200000 |
| SDNDEP | 293 | 293 | 293 | 293 | 293 | 0 | 0 | 293 | 2 | 493333 | 144546569 |
| TOTAL TRANSACTION (5) | 14 | 1647933 | 158376019 |
Attachments
| File | Description | File size |
|---|---|---|
GTI Daily Price List (NASD) - Monday_March_16th_ 2020
|
409 KB |
