Daily Price List (NASD) – Monday, 14th September, 2020
COMPANY | PCLOSE | OPEN | HIGH | LOW | CLOSE | CHANGE | %CHANGE | AVG PRICE | TRADES | VOLUME | VALUE |
---|---|---|---|---|---|---|---|---|---|---|---|
SDCSCSPLC | 13.57 | 13.57 | 14.5 | 14.5 | 14.5 | 0.93 | 6.8533529845247 | 14.5 | 2 | 24050 | 348725 |
SDNDEP | 330.58 | 330.58 | 300 | 297.52 | 330.58 | 0 | 0 | 297.81176470588 | 3 | 3400 | 1012560 |
TOTAL TRANSACTION (2) | 5 | 27450 | 1361285 |