Daily Price List (NASD) – Monday, 14th December, 2020
62 Views
| COMPANY | PCLOSE | OPEN | HIGH | LOW | CLOSE | CHANGE | %CHANGE | AVG PRICE | TRADES | VOLUME | VALUE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SDCSCSPLC | 15.4 | 15.4 | 13.5 | 13.5 | 15.4 | 0 | 0 | 13.52 | 1 | 134000 | 1811680 |
| SDFOODCPT | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 | 0 | 0.8 | 1 | 113821 | 91056.8 |
| SDNDEP | 311.94 | 311.94 | 305 | 305 | 305 | -6.94 | -2.22 | 305 | 2 | 53000 | 16165000 |
| TOTAL TRANSACTION (2) | 4 | 300821 | 18067736.8 |
Attachments
| File | Description | File size |
|---|---|---|
GTI Daily Price List (NASD) - Monday_December_14th_ 2020
|
101 KB |
