Daily Price List (NASD) – Monday, 12th October, 2020
79 Views
| Price List of Symbols Traded on NASD, Monday, 12-10-2020 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMPANY | PCLOSE | OPEN | HIGH | LOW | CLOSE | CHANGE | %CHANGE | AVG PRICE | TRADES | VOLUME | VALUE |
| SDCSCSPLC | 13.5 | 13.5 | 14 | 14 | 14 | 0.5 | 3.70 | 14 | 1 | 7014 | 98196 |
| SDFCWAMCO | 137.14 | 137.14 | 140 | 137.1 | 137.14 | 0 | 0 | 137.72 | 2 | 628 | 86490 |
| SDNASDPLC | 3.55 | 3.55 | 3.5 | 3.5 | 3.5 | -0.05 | -1.41 | 3.5 | 1 | 29047619 | 101666666.5 |
| SDNDEP | 311.94 | 311.94 | 315 | 315 | 311.94 | 0 | 0 | 315 | 1 | 20000 | 6300000 |
| TOTAL TRANSACTION (4) | 5 | 29075261 | 108151352.5 |
Attachments
| File | Description | File size |
|---|---|---|
GTI Daily Price List (NASD) - Monday_October_12th_ 2020
|
103 KB |
