Daily Price List (NASD) – Monday, 12th July, 2021

116 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME VALUE
SD11PLC21521523023021500.00230.001306,900.00
SDCSCSPLC18.6416.9918.6518.618.641.659.7118.64296,0001,789,400.00
SDFCWAMCO12012012412012000.00120.064484,42258,159,736.00
SDNDEP300280.530530030019.56.95301.9538,2102,479,050.00
SDNGXGROUP17.7518.0618.517.517.75-0.31-1.7217.75281,939,88234,442,084.50
SDUBNPROP1.21.181.21.21.20.021.691.2015,2006,240.00
TOTAL TRANSACTION (6)39 2,533,744 96,883,411

Attachments

File Description File size
pdf Daily Price List (NASD)- Monday, 12-07-2021 105 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *