Daily Price List (NASD) – Friday, 7th August, 2020
290 Views
| COMPANY | PCLOSE | OPEN | HIGH | LOW | CLOSE | CHANGE | %CHANGE | AVG PRICE | TRADES | VOLUME | VALUE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SDCSCSPLC | 14 | 14 | 14 | 14 | 14 | 0 | 0 | 14 | 2 | 23000 | 322000 |
| SDFCWAMCO | 127 | 127 | 127 | 127 | 127 | 0 | 0 | 127 | 3 | 2295 | 291465 |
| SDFSTTRUSTMB | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0.63 | 1 | 94887 | 59778.81 |
| SDNDEP | 275 | 275 | 295 | 295 | 275 | 0 | 0 | 295 | 1 | 6000 | 1770000 |
| TOTAL TRANSACTION (4) | 7 | 126182 | 2443243.81 |
Attachments
| File | Description | File size |
|---|---|---|
GTI Daily Price List (NASD) - Friday_August_7th_ 2020
|
102 KB |
