Daily Price List (NASD) – Friday, 6th March, 2020
145 Views
| COMPANY | PCLOSE | OPEN | HIGH | LOW | CLOSE | CHANGE | %CHANGE | AVG PRICE | TRADES | VOLUME | VALUE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SDAFRILAND | 2.1 | 2.1 | 2.2 | 2.1 | 2.1 | 0 | 0 | 2.1166666666667 | 2 | 1200 | 2540 |
| SDFCWAMCO | 122 | 122 | 122 | 122 | 122 | 0 | 0 | 122 | 3 | 646610 | 78886420 |
| SDFOODCPT | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 | 0 | 0.7 | 1 | 110000000 | 77000000 |
| SDNDEP | 293 | 293 | 310 | 292.8 | 293 | 0 | 0 | 293.05418719212 | 3 | 10150 | 2974500 |
| SDNIPCOPLC | 71 | 71 | 76 | 71 | 71 | 0 | 0 | 75.997476760969 | 4 | 99079 | 7529754 |
| TOTAL TRANSACTION (5) | 13 | 110757039 | 166393214 |
Attachments
| File | Description | File size |
|---|---|---|
GTI Daily Price List (NASD) - Friday_March_6th_ 2020
|
410 KB |
