Daily Price List (NASD)- Friday, 3rd May, 2019.
196 Views
COMPANY | PCLOSE | OPEN | HIGH | LOW | CLOSE | CHANGE | %CHANGE | AVG PRICE | TRADES | VOLUME | VALUE |
---|---|---|---|---|---|---|---|---|---|---|---|
SDCSCSPLC | 13.75 | 13.75 | 15 | 14.5 | 13.75 | 0 | 0 | 14.83 | 2 | 600 | 8,900 |
SDFCWAMCO | 169.62 | 169.62 | 180 | 170 | 170.62 | 1 | 0.59 | 170.62 | 3 | 13,220 | 2,255,600 |
TOTAL TRANSACTION (2) | 5 | 13,820 | 2,264,500 |