Daily Price List (NASD) – Friday, 28th May, 2021

167 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADESVOLUMEVALUE
SDCSCSPLC17.5317.6517.6517.517.53-0.12-0.6817.541271,2701,250,215.50
SDFCWAMCO121.23130.37130120121.23-9.14-7.01121.2712137,33016,653,540.00
SDNDEP292.48300300.1280292.48-7.52-2.51292.165103,30530,181,530.50
SDNGXGROUP21.1722.092220.721.17-0.92-4.1621.17425,638,046119,365,193.80
TOTAL TRANSACTION (4)71 5,949,951 167,450,480

Attachments

File Description File size
pdf Daily Price List (NASD)- Friday, 28-05-2021 102 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *