Daily Price List (NASD) – Friday, 22nd October, 2021

110 Views

Daily Price List (NASD)- Friday, 22-10-2021.csv

COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME VALUE
SDCSCSPLC17.9516.817.9517.9517.951.156.8517.9515,00089,750.00
SDFCWAMCO120128120120120-8-6.25120.0018,000960,000.00
SDNASDPLC13.713.6513.713.713.70.050.3713.702205,0002,808,500.00
SDNDEP25025026026025000.00260.0014,0001,040,000.00
TOTAL TRANSACTION (4)5 222,000 4,898,250
Daily Price List (NASD)- Friday, 22-10-2021.csv

Attachments

File Description File size
pdf Daily Price List (NASD)- Friday, 22-10-2021 219 KB

You may also like...