Daily Price List (NASD)- Friday, 22nd February, 2019

135 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
SDACORN0.160.160.160.160.16000.161100001600
SDCAPDBETO3333313133003111003100
SDCSCSPLC12.512.51312.212.21-0.29-2.3212.212922101125506
SDFCWAMCO152.48152.481611611618.525.59161284901366890
SDFOODCPT0.660.660.660.660.66000.6611000660
SDGEFLUID0.490.490.520.520.49000.5211000520
SDGOLDEN111.11.11001.1117001870
SDMASSTCOM0.530.530.520.520.53000.52140002080
SDMIXREAL2.22.22.32.32.2002.319002070
TOTAL TRANSACTION (9)111194002504296

Attachments

File Description File size
pdf GTI Daily Price List (NASD)- Friday_ February 22nd_ 2019 411 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *