Daily Price List (NASD)- Friday, 21st December, 2018
180 Views
| SECURITY | PCLOSE | OPEN | HIGH | LOW | CLOSE | CHANGE | %CHANGE | AVG PRICE | TRADES | VOLUME | VALUE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SDFCWAMCO | 150.05 | 150.05 | 165 | 143 | 151.02 | 0.97 | 0.65 | 151.02 | 4 | 22450 | 3390350 |
| SDFOODCPT | 0.66 | 0.66 | 0.6 | 0.6 | 0.66 | 0 | 0 | 0.6 | 1 | 500 | 300 |
| SDTRUSTMB | 0.71 | 0.71 | 0.79 | 0.79 | 0.71 | 0 | 0 | 0.79 | 1 | 2600 | 2054 |
| SDUBNPROP | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0 | 1.5 | 1 | 500 | 750 |
| TOTAL TRANSACTION (4) | 7 | 26050 | 3393454 |
Attachments
| File | Description | File size |
|---|---|---|
GTI Daily Price List (NASD)- Friday_ December 21st_ 2018
|
404 KB |
